Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 58.0 59.98 57.96 59.26 6.12 Million
28 Apr, 2006 57.0 58.4 57.0 57.96 5.07 Million
27 Apr, 2006 57.74 58.75 57.0 57.28 5.43 Million
26 Apr, 2006 59.5 59.57 58.04 58.15 4.64 Million
25 Apr, 2006 59.88 60.95 59.01 59.13 5.67 Million
24 Apr, 2006 61.1 61.25 58.18 60.05 7.17 Million
21 Apr, 2006 62.42 63.0 60.0 60.5 8.91 Million
20 Apr, 2006 61.36 62.93 60.5 60.6 9.88 Million
19 Apr, 2006 58.5 61.9 58.2 61.33 19.54 Million
18 Apr, 2006 57.29 58.09 56.43 57.55 6.69 Million