bioAffinity Technologies, Inc. (BIAF)
USD 0.45
(-5.58%)
USD 0.45
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.13 | 1.34 | 1.13 | 1.33 | 14.94 Thousand |
| 03 Oct, 2023 | 1.36 | 1.36 | 1.16 | 1.33 | 10.87 Thousand |
| 02 Oct, 2023 | 1.21 | 1.44 | 1.21 | 1.42 | 34.29 Thousand |
| 29 Sep, 2023 | 1.2 | 1.24 | 1.15 | 1.16 | 4751.00 |
| 28 Sep, 2023 | 1.16 | 1.2 | 1.16 | 1.16 | 3667.00 |
| 27 Sep, 2023 | 1.13 | 1.18 | 1.1 | 1.15 | 6928.00 |
| 26 Sep, 2023 | 0.95 | 1.18 | 0.95 | 1.09 | 11.3 Thousand |
| 25 Sep, 2023 | 1.08 | 1.12 | 0.99 | 0.99 | 41.57 Thousand |
| 22 Sep, 2023 | 1.1 | 1.13 | 1.03 | 1.03 | 24.65 Thousand |
| 21 Sep, 2023 | 1.4 | 1.43 | 1.02 | 1.06 | 39.01 Thousand |
0IRF
AVNW
MIR
TXRH
IPCO
001520