Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 45.43 45.43 44.75 45.03 7110.00
20 Oct, 2023 45.71 46.08 44.87 45.04 19.3 Thousand
19 Oct, 2023 45.82 46.05 45.46 45.56 13.36 Thousand
18 Oct, 2023 46.58 46.7 45.62 45.65 7680.00
17 Oct, 2023 46.49 47.46 46.49 47.01 24.68 Thousand
16 Oct, 2023 46.91 47.15 46.39 47.0 19.49 Thousand
13 Oct, 2023 46.4 46.45 46.03 46.36 20.72 Thousand
12 Oct, 2023 46.63 46.65 46.11 46.54 13.32 Thousand
11 Oct, 2023 47.07 47.09 46.52 46.76 14.14 Thousand
10 Oct, 2023 46.48 47.3 46.48 46.58 23.74 Thousand