Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 45.69 47.44 45.69 47.33 16.01 Thousand
17 Nov, 2023 46.35 46.35 44.91 46.07 27.29 Thousand
16 Nov, 2023 44.8 46.28 44.8 46.0 47.13 Thousand
15 Nov, 2023 46.73 47.3 45.84 45.84 24.85 Thousand
14 Nov, 2023 45.48 47.11 45.13 47.07 40.51 Thousand
13 Nov, 2023 45.14 45.54 44.64 44.97 9768.00
10 Nov, 2023 45.07 45.12 44.21 44.87 15.99 Thousand
09 Nov, 2023 45.0 45.08 44.44 44.44 10.65 Thousand
08 Nov, 2023 45.05 45.42 44.61 44.89 15.42 Thousand
07 Nov, 2023 44.72 45.2 44.59 45.04 12.93 Thousand