Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 69.49 69.8 67.8 68.8 39.5 Thousand
14 Nov, 2024 69.41 70.83 68.93 69.41 43 Thousand
13 Nov, 2024 71.0 71.01 69.13 69.41 48.6 Thousand
12 Nov, 2024 70.05 71.0 69.84 70.56 52.13 Thousand
11 Nov, 2024 68.99 70.81 68.99 70.31 60.24 Thousand
08 Nov, 2024 68.61 69.28 68.61 68.93 35.62 Thousand
07 Nov, 2024 70.47 70.47 67.98 68.28 62.3 Thousand
06 Nov, 2024 69.0 75.32 68.96 71.04 280.21 Thousand
05 Nov, 2024 62.84 65.39 62.32 65.1 35.04 Thousand
04 Nov, 2024 62.89 63.65 62.0 62.72 39.4 Thousand