Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 69.27 70.67 68.94 70.29 36.52 Thousand
29 Nov, 2024 69.3 70.26 68.5 69.28 20.83 Thousand
27 Nov, 2024 69.56 69.56 68.77 68.92 26.8 Thousand
26 Nov, 2024 69.8 70.3 69.1 69.2 32.7 Thousand
25 Nov, 2024 70.44 72.68 69.69 70.11 126.8 Thousand
22 Nov, 2024 68.91 69.65 67.6 69.39 58.9 Thousand
21 Nov, 2024 68.51 70.16 68.49 68.69 45.1 Thousand
20 Nov, 2024 68.27 68.59 67.25 67.78 28.6 Thousand
19 Nov, 2024 67.0 68.36 66.8 67.85 39.63 Thousand
18 Nov, 2024 68.78 69.36 67.39 67.61 76.1 Thousand