Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 59.04 59.43 57.3 57.33 69.51 Thousand
13 May, 2025 59.26 59.77 58.5 59.03 16.14 Thousand
12 May, 2025 59.16 59.96 57.97 58.59 28.06 Thousand
09 May, 2025 57.31 57.71 56.36 56.71 20.31 Thousand
08 May, 2025 56.91 58.0 56.38 57.28 38.81 Thousand
07 May, 2025 56.94 57.87 55.63 56.23 24.86 Thousand
06 May, 2025 57.09 57.46 56.08 56.25 28.18 Thousand
05 May, 2025 56.73 58.0 56.59 57.5 34.07 Thousand
02 May, 2025 56.13 57.85 56.13 57.39 22.86 Thousand
01 May, 2025 56.13 56.51 55.0 55.78 29.68 Thousand