Brighthouse Financial, Inc. (BHFAP)

USD 20.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 23.05 23.25 23.05 23.25 16.7 Thousand
25 Jul, 2024 22.87 23.05 22.87 23.0 9200.00
24 Jul, 2024 23.01 23.01 22.75 22.86 28.01 Thousand
23 Jul, 2024 23.07 23.22 23.03 23.03 13.74 Thousand
22 Jul, 2024 23.15 23.29 22.98 23.17 41.64 Thousand
19 Jul, 2024 23.35 23.35 23.07 23.2 8200.00
18 Jul, 2024 23.5 23.53 23.35 23.4 17.23 Thousand
17 Jul, 2024 23.5 23.5 23.4 23.49 19 Thousand
16 Jul, 2024 23.37 23.65 23.37 23.58 15 Thousand
15 Jul, 2024 23.47 23.49 23.31 23.45 14.52 Thousand