Brighthouse Financial, Inc. (BHFAP)

USD 20.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 23.17 23.43 23.11 23.35 27.02 Thousand
09 Aug, 2024 23.66 23.66 23.18 23.38 61.03 Thousand
08 Aug, 2024 23.46 23.71 23.37 23.71 21.22 Thousand
07 Aug, 2024 23.82 23.82 23.51 23.69 26.63 Thousand
06 Aug, 2024 23.15 23.81 23.05 23.64 20.8 Thousand
05 Aug, 2024 23.22 23.32 22.84 23.24 37.7 Thousand
02 Aug, 2024 23.47 23.55 23.31 23.55 29 Thousand
01 Aug, 2024 23.04 23.54 22.93 23.53 25.74 Thousand
31 Jul, 2024 23.45 23.5 22.89 22.93 51.6 Thousand
30 Jul, 2024 23.39 23.39 23.2 23.39 10.6 Thousand