USD 20.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 19.62 | 19.78 | 19.62 | 19.67 | 957.00 |
17 Jun, 2025 | 19.83 | 19.7 | 19.7 | 19.7 | 419.00 |
16 Jun, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 24.29 Thousand |
13 Jun, 2025 | 19.7 | 19.7 | 19.39 | 19.66 | 24.51 Thousand |
12 Jun, 2025 | 20.63 | 20.63 | 19.52 | 19.67 | 32.4 Thousand |
11 Jun, 2025 | 20.46 | 20.56 | 19.93 | 20.21 | 39.63 Thousand |
10 Jun, 2025 | 20.98 | 20.98 | 20.33 | 20.49 | 67.3 Thousand |
09 Jun, 2025 | 21.28 | 21.39 | 21.15 | 21.22 | 26.5 Thousand |
06 Jun, 2025 | 21.26 | 21.4 | 21.0 | 21.02 | 39.5 Thousand |
05 Jun, 2025 | 20.81 | 21.37 | 20.81 | 21.09 | 35.2 Thousand |
IVSBF
600462
STEL
200505
NVST
9158