Brighthouse Financial Inc (BHFAL)
USD 16.99
(-0.23%)
USD 16.99
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 21.28 | 21.49 | 20.65 | 21.06 | 40.76 Thousand |
| 31 Jan, 2025 | 22.26 | 22.39 | 21.21 | 21.21 | 251.01 Thousand |
| 30 Jan, 2025 | 22.25 | 22.53 | 22.1 | 22.29 | 26.73 Thousand |
| 29 Jan, 2025 | 22.62 | 23.23 | 22.0 | 22.22 | 55.1 Thousand |
| 28 Jan, 2025 | 23.32 | 23.88 | 21.98 | 22.94 | 52.59 Thousand |
| 27 Jan, 2025 | 23.52 | 24.0 | 22.89 | 23.75 | 16.21 Thousand |
| 24 Jan, 2025 | 23.32 | 23.75 | 22.84 | 23.58 | 10.22 Thousand |
| 23 Jan, 2025 | 23.2 | 23.71 | 22.99 | 23.44 | 28.45 Thousand |
| 22 Jan, 2025 | 23.34 | 24.05 | 23.26 | 23.37 | 14.62 Thousand |
| 21 Jan, 2025 | 23.03 | 23.81 | 23.03 | 23.6 | 25.37 Thousand |
BHRB
BIAF
BIAFW
BHAC
BHAT
BHF