Brighthouse Financial Inc (BHFAL)
USD 16.99
(-0.23%)
USD 16.99
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 25.9 | 26.11 | 25.89 | 25.9 | 49.39 Thousand |
| 09 Jul, 2019 | 25.92 | 26.04 | 25.82 | 25.99 | 37.68 Thousand |
| 08 Jul, 2019 | 25.93 | 25.99 | 25.9 | 25.94 | 61.92 Thousand |
| 05 Jul, 2019 | 25.86 | 25.95 | 25.85 | 25.94 | 32.1 Thousand |
| 03 Jul, 2019 | 25.7 | 25.86 | 25.66 | 25.85 | 23.81 Thousand |
| 02 Jul, 2019 | 25.7 | 25.75 | 25.57 | 25.69 | 57.12 Thousand |
| 01 Jul, 2019 | 25.96 | 25.96 | 25.71 | 25.71 | 37.63 Thousand |
| 28 Jun, 2019 | 25.75 | 25.97 | 25.75 | 25.97 | 192.43 Thousand |
| 27 Jun, 2019 | 25.56 | 25.73 | 25.56 | 25.73 | 74.07 Thousand |
| 26 Jun, 2019 | 25.43 | 25.59 | 25.41 | 25.54 | 96.06 Thousand |
BHRB
BIAF
BIAFW
BHAC
BHAT
BHF