Brighthouse Financial Inc (BHFAL)
USD 16.99
(-0.23%)
USD 16.99
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 20.19 | 20.39 | 19.95 | 20.06 | 12.08 Thousand |
| 13 May, 2025 | 20.03 | 20.37 | 19.61 | 20.21 | 20.91 Thousand |
| 12 May, 2025 | 19.9 | 20.27 | 19.9 | 20.01 | 18.37 Thousand |
| 09 May, 2025 | 20.25 | 20.42 | 19.6 | 19.88 | 10.98 Thousand |
| 08 May, 2025 | 20.65 | 20.65 | 20.01 | 20.01 | 12.95 Thousand |
| 07 May, 2025 | 20.38 | 20.4 | 20.05 | 20.37 | 6602.00 |
| 06 May, 2025 | 20.12 | 20.16 | 19.86 | 20.16 | 13.09 Thousand |
| 05 May, 2025 | 20.08 | 20.4 | 20.07 | 20.07 | 10.53 Thousand |
| 02 May, 2025 | 20.25 | 20.74 | 20.04 | 20.12 | 14.62 Thousand |
| 01 May, 2025 | 20.09 | 20.65 | 20.02 | 20.05 | 17.37 Thousand |
BHRB
BIAF
BIAFW
BHAC
BHAT
BHF