Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 0.49 0.5 0.45 0.48 3550.00
01 Apr, 2022 0.49 0.5 0.47 0.48 5007.00
31 Mar, 2022 0.45 0.5 0.42 0.49 9457.00
30 Mar, 2022 0.46 0.48 0.44 0.45 3104.00
29 Mar, 2022 0.41 0.48 0.41 0.45 7777.00
28 Mar, 2022 0.4 0.45 0.4 0.44 12.39 Thousand
25 Mar, 2022 0.4 0.43 0.4 0.41 8391.00
24 Mar, 2022 0.39 0.42 0.39 0.42 9913.00
23 Mar, 2022 0.39 0.4 0.38 0.38 3296.00
22 Mar, 2022 0.42 0.43 0.39 0.4 8752.00