Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.2 | 1.2 | 1.12 | 1.16 | 2340.00 |
| 09 Sep, 2022 | 1.14 | 1.28 | 1.13 | 1.2 | 3660.00 |
| 08 Sep, 2022 | 1.2 | 1.23 | 1.12 | 1.14 | 2101.00 |
| 07 Sep, 2022 | 1.26 | 1.32 | 1.21 | 1.23 | 1323.00 |
| 06 Sep, 2022 | 1.3 | 1.32 | 1.26 | 1.28 | 1736.00 |
| 02 Sep, 2022 | 1.3 | 1.32 | 1.28 | 1.3 | 1072.00 |
| 01 Sep, 2022 | 1.36 | 1.37 | 1.29 | 1.34 | 644.00 |
| 31 Aug, 2022 | 1.39 | 1.44 | 1.32 | 1.36 | 590.00 |
| 30 Aug, 2022 | 1.28 | 1.42 | 1.28 | 1.38 | 2907.00 |
| 29 Aug, 2022 | 1.25 | 1.34 | 1.21 | 1.32 | 2514.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC