Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.01 | 1.06 | 0.99 | 0.99 | 734.00 |
| 13 Jun, 2023 | 1.01 | 1.04 | 1.01 | 1.01 | 208.00 |
| 12 Jun, 2023 | 1.0 | 1.13 | 0.97 | 1.01 | 1869.00 |
| 09 Jun, 2023 | 1.06 | 1.09 | 0.99 | 0.99 | 714.00 |
| 08 Jun, 2023 | 1.06 | 1.13 | 1.05 | 1.08 | 867.00 |
| 07 Jun, 2023 | 1.04 | 1.07 | 1.01 | 1.01 | 542.00 |
| 06 Jun, 2023 | 1.06 | 1.07 | 1.02 | 1.04 | 228.00 |
| 05 Jun, 2023 | 1.04 | 1.1 | 1.0 | 1.04 | 408.00 |
| 02 Jun, 2023 | 1.04 | 1.14 | 1.01 | 1.03 | 408.00 |
| 01 Jun, 2023 | 0.98 | 1.05 | 0.95 | 1.02 | 471.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC