Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 426.00 |
| 13 May, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 312.00 |
| 10 May, 2024 | 1.15 | 1.15 | 1.04 | 1.1 | 459.00 |
| 09 May, 2024 | 1.15 | 1.15 | 1.07 | 1.11 | 545.00 |
| 08 May, 2024 | 1.12 | 1.13 | 1.04 | 1.13 | 305.00 |
| 07 May, 2024 | 1.02 | 1.12 | 1.02 | 1.1 | 372.00 |
| 06 May, 2024 | 1.04 | 1.08 | 1.03 | 1.08 | 982.00 |
| 03 May, 2024 | 1.07 | 1.09 | 1.02 | 1.07 | 764.00 |
| 02 May, 2024 | 1.15 | 1.15 | 1.04 | 1.12 | 2308.00 |
| 01 May, 2024 | 1.19 | 1.2 | 1.1 | 1.2 | 1372.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC