Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 1457.00 |
| 11 Jul, 2024 | 1.0 | 1.04 | 0.97 | 1.03 | 2521.00 |
| 10 Jul, 2024 | 1.02 | 1.05 | 0.96 | 1.0 | 3681.00 |
| 09 Jul, 2024 | 1.11 | 1.16 | 0.99 | 1.0 | 6169.00 |
| 08 Jul, 2024 | 1.2 | 1.28 | 0.96 | 1.2 | 19.43 Thousand |
| 05 Jul, 2024 | 1.32 | 1.38 | 1.16 | 1.28 | 12.28 Thousand |
| 03 Jul, 2024 | 1.25 | 1.45 | 1.16 | 1.43 | 11.81 Thousand |
| 02 Jul, 2024 | 1.25 | 1.3 | 1.07 | 1.25 | 8587.00 |
| 01 Jul, 2024 | 1.08 | 1.34 | 0.95 | 1.2 | 5976.00 |
| 28 Jun, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 84.00 |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC