Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT)
USD 0.12
(3.93%)
USD 0.12
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.33 | 1.47 | 1.32 | 1.38 | 194.77 Thousand |
| 25 Sep, 2023 | 1.43 | 1.45 | 1.31 | 1.42 | 60.34 Thousand |
| 22 Sep, 2023 | 1.47 | 1.5 | 1.35 | 1.35 | 25.65 Thousand |
| 21 Sep, 2023 | 1.43 | 1.54 | 1.43 | 1.46 | 17.86 Thousand |
| 20 Sep, 2023 | 1.5 | 1.54 | 1.43 | 1.45 | 22.1 Thousand |
| 19 Sep, 2023 | 1.4 | 1.58 | 1.4 | 1.45 | 11.01 Thousand |
| 18 Sep, 2023 | 1.51 | 1.6 | 1.41 | 1.47 | 38.09 Thousand |
| 15 Sep, 2023 | 1.47 | 1.62 | 1.45 | 1.5 | 36.26 Thousand |
| 14 Sep, 2023 | 1.36 | 1.54 | 1.36 | 1.43 | 24.36 Thousand |
MDIA3
1236
TNJIF
1343
CNET
600340