Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.45 | 1.54 | 1.4 | 1.52 | 26.39 Thousand |
| 08 Feb, 2021 | 1.43 | 1.49 | 1.36 | 1.42 | 32.85 Thousand |
| 05 Feb, 2021 | 1.45 | 1.48 | 1.26 | 1.39 | 81.47 Thousand |
| 04 Feb, 2021 | 1.21 | 1.43 | 1.17 | 1.36 | 128.07 Thousand |
| 03 Feb, 2021 | 1.15 | 1.2 | 1.14 | 1.18 | 21.88 Thousand |
| 02 Feb, 2021 | 1.15 | 1.18 | 1.13 | 1.17 | 23.7 Thousand |
| 01 Feb, 2021 | 1.24 | 1.25 | 1.07 | 1.1 | 124.1 Thousand |
| 29 Jan, 2021 | 1.45 | 2.2 | 1.27 | 1.33 | 266.95 Thousand |
| 28 Jan, 2021 | 1.29 | 1.38 | 1.24 | 1.25 | 12.49 Thousand |
| 27 Jan, 2021 | 1.3 | 1.39 | 1.21 | 1.26 | 12.31 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC