Blue Hat Interactive Entertainment (BHAT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 1.13 | 1.15 | 1.06 | 1.09 | 4134.00 |
| 21 Apr, 2021 | 1.06 | 1.14 | 1.03 | 1.13 | 6811.00 |
| 20 Apr, 2021 | 1.08 | 1.1 | 1.01 | 1.04 | 7697.00 |
| 19 Apr, 2021 | 1.12 | 1.14 | 1.08 | 1.08 | 5990.00 |
| 16 Apr, 2021 | 1.16 | 1.18 | 1.1 | 1.13 | 9687.00 |
| 15 Apr, 2021 | 1.11 | 1.24 | 1.11 | 1.16 | 26.91 Thousand |
| 14 Apr, 2021 | 1.12 | 1.21 | 1.11 | 1.15 | 8239.00 |
| 13 Apr, 2021 | 1.24 | 1.25 | 1.08 | 1.14 | 18.92 Thousand |
| 12 Apr, 2021 | 1.35 | 1.36 | 1.22 | 1.22 | 17.03 Thousand |
| 09 Apr, 2021 | 1.41 | 1.42 | 1.35 | 1.38 | 10.97 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC