USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 0.71 | 0.73 | 0.67 | 0.68 | 10.09 Thousand |
| 08 Nov, 2021 | 0.71 | 0.72 | 0.69 | 0.71 | 9167.00 |
| 05 Nov, 2021 | 0.69 | 0.71 | 0.69 | 0.69 | 6803.00 |
| 04 Nov, 2021 | 0.71 | 0.73 | 0.68 | 0.69 | 11.42 Thousand |
| 03 Nov, 2021 | 0.71 | 0.76 | 0.69 | 0.7 | 8691.00 |
| 02 Nov, 2021 | 0.72 | 0.75 | 0.68 | 0.71 | 15.66 Thousand |
| 01 Nov, 2021 | 0.68 | 0.81 | 0.67 | 0.74 | 55.1 Thousand |
| 29 Oct, 2021 | 0.76 | 0.76 | 0.67 | 0.69 | 27.35 Thousand |
| 28 Oct, 2021 | 0.66 | 0.87 | 0.63 | 0.76 | 90.53 Thousand |
| 27 Oct, 2021 | 0.63 | 0.88 | 0.61 | 0.68 | 213.09 Thousand |
BHF
BHFAL
BHRB
BGLWW
BGM
BHAC