BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.42 0.42 0.38 0.4 4660.00
03 Nov, 2023 0.39 0.42 0.37 0.41 13.66 Thousand
02 Nov, 2023 0.37 0.39 0.36 0.38 5760.00
01 Nov, 2023 0.4 0.41 0.36 0.37 27 Thousand
31 Oct, 2023 0.4 0.44 0.39 0.42 130.14 Thousand
30 Oct, 2023 0.42 0.45 0.4 0.4 2400.00
27 Oct, 2023 0.43 0.49 0.38 0.41 7110.00
26 Oct, 2023 0.46 0.47 0.44 0.44 2210.00
25 Oct, 2023 0.49 0.49 0.41 0.44 3850.00
24 Oct, 2023 0.45 0.47 0.44 0.44 5170.00