BioNexus Gene Lab Corp Common stock (BGLC)
USD 4.4
(0.23%)
USD 4.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.1 | 1.15 | 0.99 | 1.03 | 62.75 Thousand |
| 15 Feb, 2024 | 1.05 | 1.33 | 0.93 | 1.14 | 169.03 Thousand |
| 14 Feb, 2024 | 1.21 | 1.4 | 0.97 | 1.14 | 562.78 Thousand |
| 13 Feb, 2024 | 1.06 | 3.39 | 0.95 | 1.57 | 7.55 Million |
| 12 Feb, 2024 | 0.44 | 0.44 | 0.4 | 0.41 | 3670.00 |
| 09 Feb, 2024 | 0.42 | 0.44 | 0.42 | 0.43 | 2280.00 |
| 08 Feb, 2024 | 0.43 | 0.45 | 0.41 | 0.45 | 4580.00 |
| 07 Feb, 2024 | 0.43 | 0.45 | 0.43 | 0.43 | 1030.00 |
| 06 Feb, 2024 | 0.46 | 0.46 | 0.43 | 0.44 | 2960.00 |
| 05 Feb, 2024 | 0.45 | 0.46 | 0.43 | 0.45 | 3110.00 |
BGLWW
BGM
BHAC
BGC
BGFV
BGL