BGLC | BioNexus Gene Lab Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	0.97	0.98	0.9	0.98	179.03 Thousand
14 Sep, 2023	0.99	1.03	0.93	0.93	264.41 Thousand