Business First Bancshares Inc (BFST)

USD 25.16

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 15.22 15.41 14.98 15.19 23.4 Thousand
11 Sep, 2020 15.2 15.28 15.0 15.05 35.33 Thousand
10 Sep, 2020 15.25 15.49 15.13 15.14 44.88 Thousand
09 Sep, 2020 15.65 15.75 14.67 15.23 56.31 Thousand
08 Sep, 2020 15.31 15.49 14.88 15.34 41.27 Thousand
04 Sep, 2020 15.85 15.92 15.45 15.55 72.65 Thousand
03 Sep, 2020 15.97 15.97 15.4 15.58 18.05 Thousand
02 Sep, 2020 15.43 16.0 14.82 15.95 81.17 Thousand
01 Sep, 2020 14.37 15.64 14.33 15.5 53.11 Thousand
31 Aug, 2020 15.18 15.39 14.22 14.47 47.41 Thousand