Business First Bancshares Inc (BFST)

USD 25.16

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 13.67 14.75 13.67 14.11 29.3 Thousand
25 Sep, 2020 13.19 13.72 12.6 13.51 19.81 Thousand
24 Sep, 2020 12.83 13.53 12.77 13.36 42.81 Thousand
23 Sep, 2020 13.08 13.33 12.76 12.79 44.51 Thousand
22 Sep, 2020 13.69 13.81 13.02 13.08 36.04 Thousand
21 Sep, 2020 14.5 15.3 13.38 13.65 46.57 Thousand
18 Sep, 2020 15.13 15.56 14.57 14.74 740.41 Thousand
17 Sep, 2020 15.0 15.31 14.93 14.94 53.94 Thousand
16 Sep, 2020 15.22 15.39 15.02 15.1 47.25 Thousand
15 Sep, 2020 15.35 15.37 15.06 15.06 26.18 Thousand