Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.55 | 3.73 | 3.49 | 3.64 | 33.55 Thousand |
| 01 Apr, 2022 | 3.32 | 3.7 | 3.3 | 3.51 | 73.28 Thousand |
| 31 Mar, 2022 | 3.26 | 3.5 | 3.25 | 3.33 | 46.42 Thousand |
| 30 Mar, 2022 | 3.34 | 3.64 | 3.24 | 3.3 | 32.2 Thousand |
| 29 Mar, 2022 | 3.4 | 3.5 | 3.25 | 3.35 | 25.66 Thousand |
| 28 Mar, 2022 | 2.97 | 3.42 | 2.96 | 3.31 | 43.91 Thousand |
| 25 Mar, 2022 | 3.15 | 3.48 | 2.94 | 2.98 | 77.33 Thousand |
| 24 Mar, 2022 | 3.04 | 3.18 | 2.95 | 3.13 | 20.14 Thousand |
| 23 Mar, 2022 | 3.06 | 3.18 | 3.0 | 3.03 | 17.44 Thousand |
| 22 Mar, 2022 | 3.03 | 3.2 | 2.96 | 3.02 | 28.56 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW