Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.84 | 3.86 | 3.62 | 3.76 | 15.91 Thousand |
| 02 May, 2022 | 3.71 | 3.86 | 3.6 | 3.79 | 16.74 Thousand |
| 29 Apr, 2022 | 3.51 | 3.9 | 3.51 | 3.7 | 26.88 Thousand |
| 28 Apr, 2022 | 3.43 | 3.65 | 3.26 | 3.56 | 19.78 Thousand |
| 27 Apr, 2022 | 3.75 | 3.8 | 3.49 | 3.53 | 29.23 Thousand |
| 26 Apr, 2022 | 3.98 | 4.29 | 3.69 | 3.72 | 57.08 Thousand |
| 25 Apr, 2022 | 3.92 | 4.14 | 3.81 | 4.06 | 55.82 Thousand |
| 22 Apr, 2022 | 3.78 | 4.15 | 3.76 | 3.99 | 65.35 Thousand |
| 21 Apr, 2022 | 3.92 | 4.05 | 3.73 | 3.8 | 31.46 Thousand |
| 20 Apr, 2022 | 3.98 | 4.23 | 3.77 | 3.95 | 50.02 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW