Biofrontera Inc (BFRI)

USD 0.79

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 12.34 12.38 11.99 11.99 4600.00
27 Jul, 2023 12.27 12.56 12.12 12.34 4000.00
26 Jul, 2023 12.27 12.75 12.16 12.21 9600.00
25 Jul, 2023 12.4 12.67 12.07 12.44 14.9 Thousand
24 Jul, 2023 11.97 12.99 11.4 12.74 34.5 Thousand
21 Jul, 2023 10.91 12.5 10.38 11.98 84 Thousand
20 Jul, 2023 9.0 12.34 9.0 11.92 422.2 Thousand
19 Jul, 2023 9.26 9.46 8.7 9.23 21.7 Thousand
18 Jul, 2023 9.29 9.3 9.11 9.22 3900.00
17 Jul, 2023 9.29 9.52 9.04 9.37 5400.00