Biofrontera Inc (BFRI)

USD 0.79

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.56 10.89 9.37 10.35 45.6 Thousand
10 Aug, 2023 10.14 11.6 10.11 10.76 13.5 Thousand
09 Aug, 2023 11.8 11.8 10.84 10.84 2400.00
08 Aug, 2023 12.0 12.0 11.82 11.82 3900.00
07 Aug, 2023 12.32 12.5 11.95 12.18 3300.00
04 Aug, 2023 12.27 12.27 12.0 12.02 2800.00
03 Aug, 2023 11.54 12.05 11.54 12.01 3800.00
02 Aug, 2023 11.99 12.07 11.61 11.61 2900.00
01 Aug, 2023 11.57 11.94 11.57 11.86 2900.00
31 Jul, 2023 11.99 12.23 11.52 11.74 4100.00