BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.33 10.49 10.33 10.43 21.48 Thousand
02 Feb, 2023 10.2 10.39 10.2 10.22 7108.00
01 Feb, 2023 10.12 10.34 10.1 10.33 8354.00
31 Jan, 2023 10.12 10.12 10.02 10.09 8966.00
30 Jan, 2023 10.3 10.3 10.02 10.1 6572.00
27 Jan, 2023 10.02 10.07 9.91 9.91 14.73 Thousand
26 Jan, 2023 10.1 10.13 9.98 9.98 3651.00
25 Jan, 2023 10.25 10.28 10.05 10.09 8231.00
24 Jan, 2023 10.1 10.21 10.1 10.15 3317.00
23 Jan, 2023 10.06 10.22 10.05 10.1 11.08 Thousand