BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.31 10.31 10.25 10.31 5050.00
16 Feb, 2023 10.25 10.28 10.01 10.2 7912.00
15 Feb, 2023 10.23 10.33 10.2 10.2 10.99 Thousand
14 Feb, 2023 10.27 10.32 10.26 10.3 5789.00
13 Feb, 2023 10.33 10.37 10.26 10.29 6442.00
10 Feb, 2023 10.34 10.34 10.34 10.34 1090.00
09 Feb, 2023 10.42 10.42 10.27 10.4 5973.00
08 Feb, 2023 10.52 10.59 10.5 10.53 9061.00
07 Feb, 2023 10.49 10.59 10.43 10.51 10.95 Thousand
06 Feb, 2023 10.46 10.48 10.39 10.42 10.66 Thousand