BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 10.14 10.82 10.14 10.79 76.73 Thousand
25 Nov, 2008 10.16 10.89 9.91 10.39 95.45 Thousand
24 Nov, 2008 9.82 10.3 9.12 10.21 85.83 Thousand
21 Nov, 2008 9.67 9.82 9.07 9.39 171.43 Thousand
20 Nov, 2008 9.79 10.13 9.38 9.43 76.83 Thousand
19 Nov, 2008 10.22 10.53 9.82 9.82 110.08 Thousand
18 Nov, 2008 10.48 10.59 10.1 10.36 108.66 Thousand
17 Nov, 2008 10.1 10.61 10.05 10.39 86.49 Thousand
14 Nov, 2008 10.7 10.91 10.22 10.22 66.78 Thousand
13 Nov, 2008 10.6 10.92 10.03 10.9 178.2 Thousand