BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 10.42 10.75 9.83 9.93 48.82 Thousand
10 Dec, 2008 10.68 11.0 10.36 10.6 39.27 Thousand
09 Dec, 2008 10.68 11.26 10.36 10.49 59.69 Thousand
08 Dec, 2008 10.79 10.85 10.43 10.84 72.4 Thousand
05 Dec, 2008 9.81 10.58 9.75 10.57 63.88 Thousand
04 Dec, 2008 10.01 10.37 9.75 9.95 60.82 Thousand
03 Dec, 2008 9.58 10.39 9.57 10.2 66.77 Thousand
02 Dec, 2008 9.39 9.98 9.29 9.89 59.25 Thousand
01 Dec, 2008 10.61 10.61 9.15 9.15 111.84 Thousand
28 Nov, 2008 10.68 10.93 10.36 10.93 27.8 Thousand