BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.05 | 10.15 | 10.03 | 10.15 | 25.35 Thousand |
| 13 May, 2024 | 10.06 | 10.14 | 10.05 | 10.05 | 12.07 Thousand |
| 10 May, 2024 | 10.03 | 10.09 | 10.0 | 10.09 | 2196.00 |
| 09 May, 2024 | 9.9 | 10.1 | 9.9 | 10.1 | 8806.00 |
| 08 May, 2024 | 9.9 | 10.08 | 9.9 | 10.0 | 8555.00 |
| 07 May, 2024 | 9.94 | 10.22 | 9.93 | 9.93 | 12.01 Thousand |
| 06 May, 2024 | 10.07 | 10.22 | 10.05 | 10.08 | 5809.00 |
| 03 May, 2024 | 10.08 | 10.08 | 9.96 | 10.0 | 3546.00 |
| 02 May, 2024 | 9.92 | 10.09 | 9.89 | 9.9 | 4946.00 |
| 01 May, 2024 | 9.77 | 9.89 | 9.75 | 9.78 | 13.65 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ