BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.05 10.05 9.85 9.85 3655.00
11 Jun, 2024 9.99 9.99 9.82 9.82 2206.00
10 Jun, 2024 9.83 10.07 9.83 9.84 8387.00
07 Jun, 2024 9.88 9.88 9.82 9.82 8849.00
06 Jun, 2024 10.01 10.01 9.86 9.88 6685.00
05 Jun, 2024 10.0 10.07 9.84 9.86 19.87 Thousand
04 Jun, 2024 10.05 10.1 10.0 10.0 27.82 Thousand
03 Jun, 2024 10.11 10.11 10.02 10.02 11.15 Thousand
31 May, 2024 10.0 10.16 10.0 10.11 17.74 Thousand
30 May, 2024 10.19 10.19 9.98 10.0 10.13 Thousand