BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 8.94 | 9.07 | 8.9 | 9.0 | 92.06 Thousand |
| 18 May, 2010 | 9.36 | 9.36 | 8.9 | 8.94 | 81.31 Thousand |
| 17 May, 2010 | 9.24 | 9.25 | 8.93 | 9.21 | 57.29 Thousand |
| 14 May, 2010 | 9.25 | 9.25 | 9.0 | 9.21 | 52.54 Thousand |
| 13 May, 2010 | 9.48 | 9.49 | 9.19 | 9.33 | 51.54 Thousand |
| 12 May, 2010 | 9.18 | 9.55 | 9.16 | 9.54 | 56.43 Thousand |
| 11 May, 2010 | 9.21 | 9.39 | 9.03 | 9.34 | 87.16 Thousand |
| 10 May, 2010 | 9.08 | 9.41 | 8.95 | 9.34 | 96.73 Thousand |
| 07 May, 2010 | 8.88 | 9.15 | 8.72 | 8.94 | 65.99 Thousand |
| 06 May, 2010 | 9.22 | 9.42 | 8.75 | 8.88 | 65.09 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ