BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 9.1 | 9.26 | 8.9 | 9.06 | 45.3 Thousand |
| 02 Jun, 2010 | 8.43 | 9.05 | 8.42 | 9.05 | 97.12 Thousand |
| 01 Jun, 2010 | 8.43 | 8.59 | 8.38 | 8.4 | 115.33 Thousand |
| 28 May, 2010 | 8.72 | 8.72 | 8.5 | 8.53 | 83.01 Thousand |
| 27 May, 2010 | 8.69 | 8.79 | 8.52 | 8.77 | 60.51 Thousand |
| 26 May, 2010 | 8.61 | 8.68 | 8.48 | 8.49 | 111.66 Thousand |
| 25 May, 2010 | 8.37 | 8.62 | 8.28 | 8.57 | 69.81 Thousand |
| 24 May, 2010 | 8.72 | 8.75 | 8.48 | 8.51 | 59.8 Thousand |
| 21 May, 2010 | 8.67 | 8.85 | 8.62 | 8.73 | 82.71 Thousand |
| 20 May, 2010 | 8.8 | 9.03 | 8.67 | 8.83 | 96.3 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ