BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2011 | 7.74 | 8.25 | 7.74 | 8.21 | 28.18 Thousand |
| 23 Aug, 2011 | 7.18 | 7.82 | 7.18 | 7.81 | 47 Thousand |
| 22 Aug, 2011 | 7.24 | 7.25 | 7.06 | 7.13 | 42.36 Thousand |
| 19 Aug, 2011 | 7.07 | 7.37 | 7.07 | 7.07 | 63.4 Thousand |
| 18 Aug, 2011 | 7.26 | 7.31 | 7.15 | 7.15 | 79.62 Thousand |
| 17 Aug, 2011 | 7.4 | 7.46 | 7.3 | 7.39 | 67.68 Thousand |
| 16 Aug, 2011 | 7.44 | 7.46 | 7.28 | 7.39 | 40.22 Thousand |
| 15 Aug, 2011 | 7.41 | 7.54 | 7.41 | 7.51 | 36.91 Thousand |
| 12 Aug, 2011 | 7.63 | 7.63 | 7.37 | 7.41 | 35.23 Thousand |
| 11 Aug, 2011 | 7.56 | 8.11 | 7.45 | 7.61 | 94.03 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ