BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 7.41 | 7.41 | 7.07 | 7.16 | 43.5 Thousand |
| 07 Sep, 2011 | 7.26 | 7.48 | 7.26 | 7.41 | 41.59 Thousand |
| 06 Sep, 2011 | 7.11 | 7.37 | 7.11 | 7.19 | 39.37 Thousand |
| 02 Sep, 2011 | 7.29 | 7.52 | 7.18 | 7.24 | 64.48 Thousand |
| 01 Sep, 2011 | 7.7 | 7.81 | 7.4 | 7.41 | 66.58 Thousand |
| 31 Aug, 2011 | 7.82 | 7.83 | 7.62 | 7.73 | 46.84 Thousand |
| 30 Aug, 2011 | 7.99 | 7.99 | 7.56 | 7.81 | 21.8 Thousand |
| 29 Aug, 2011 | 7.87 | 8.1 | 7.86 | 8.03 | 46.59 Thousand |
| 26 Aug, 2011 | 7.64 | 7.83 | 7.42 | 7.8 | 17 Thousand |
| 25 Aug, 2011 | 8.3 | 8.3 | 7.62 | 7.69 | 33.65 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ