BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 7.12 | 7.28 | 7.09 | 7.27 | 68.35 Thousand |
| 10 May, 2012 | 7.11 | 7.23 | 7.06 | 7.21 | 24.82 Thousand |
| 09 May, 2012 | 6.99 | 7.1 | 6.93 | 7.05 | 32.6 Thousand |
| 08 May, 2012 | 6.8 | 7.1 | 6.8 | 7.08 | 20.24 Thousand |
| 07 May, 2012 | 6.97 | 7.1 | 6.84 | 6.87 | 24.71 Thousand |
| 04 May, 2012 | 6.9 | 7.0 | 6.8 | 6.98 | 52.06 Thousand |
| 03 May, 2012 | 6.82 | 6.97 | 6.82 | 6.95 | 38.39 Thousand |
| 02 May, 2012 | 6.74 | 6.91 | 6.74 | 6.86 | 31.68 Thousand |
| 01 May, 2012 | 6.65 | 6.95 | 6.65 | 6.81 | 61.29 Thousand |
| 30 Apr, 2012 | 6.8 | 6.81 | 6.63 | 6.66 | 35.83 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ