BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 7.34 | 7.34 | 7.03 | 7.03 | 42.71 Thousand |
| 08 Jun, 2012 | 7.04 | 7.24 | 7.02 | 7.24 | 17.49 Thousand |
| 07 Jun, 2012 | 7.37 | 7.39 | 7.03 | 7.05 | 47.44 Thousand |
| 06 Jun, 2012 | 7.1 | 7.35 | 7.04 | 7.28 | 35.64 Thousand |
| 05 Jun, 2012 | 7.09 | 7.15 | 7.0 | 7.06 | 26.47 Thousand |
| 04 Jun, 2012 | 6.95 | 7.14 | 6.95 | 7.11 | 69.42 Thousand |
| 01 Jun, 2012 | 6.64 | 6.96 | 6.55 | 6.89 | 94.55 Thousand |
| 31 May, 2012 | 7.02 | 7.13 | 6.71 | 6.78 | 177.78 Thousand |
| 30 May, 2012 | 6.92 | 7.19 | 6.92 | 7.02 | 30.55 Thousand |
| 29 May, 2012 | 6.98 | 7.07 | 6.97 | 7.01 | 20.92 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ