BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 7.8 | 7.83 | 7.56 | 7.78 | 31.15 Thousand |
| 06 Aug, 2012 | 7.81 | 7.85 | 7.76 | 7.78 | 13.71 Thousand |
| 03 Aug, 2012 | 7.42 | 7.84 | 7.42 | 7.78 | 18.27 Thousand |
| 02 Aug, 2012 | 7.48 | 7.72 | 7.32 | 7.37 | 22.99 Thousand |
| 01 Aug, 2012 | 7.86 | 7.97 | 7.4 | 7.49 | 64.07 Thousand |
| 31 Jul, 2012 | 7.83 | 7.98 | 7.83 | 7.86 | 23.02 Thousand |
| 30 Jul, 2012 | 7.99 | 7.99 | 7.86 | 7.9 | 27.99 Thousand |
| 27 Jul, 2012 | 7.94 | 8.01 | 7.88 | 7.99 | 43.81 Thousand |
| 26 Jul, 2012 | 8.1 | 8.1 | 7.87 | 7.93 | 105.8 Thousand |
| 25 Jul, 2012 | 7.96 | 8.06 | 7.95 | 7.95 | 9019.00 |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ