BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 7.84 | 7.94 | 7.71 | 7.82 | 37.96 Thousand |
| 04 Sep, 2012 | 7.69 | 7.9 | 7.58 | 7.81 | 28.01 Thousand |
| 31 Aug, 2012 | 7.75 | 7.75 | 7.61 | 7.69 | 6014.00 |
| 30 Aug, 2012 | 7.66 | 7.74 | 7.65 | 7.67 | 6287.00 |
| 29 Aug, 2012 | 7.76 | 7.91 | 7.62 | 7.74 | 19.28 Thousand |
| 28 Aug, 2012 | 7.56 | 7.73 | 7.56 | 7.73 | 18.78 Thousand |
| 27 Aug, 2012 | 7.67 | 7.74 | 7.55 | 7.68 | 9418.00 |
| 24 Aug, 2012 | 7.64 | 7.73 | 7.58 | 7.65 | 9990.00 |
| 23 Aug, 2012 | 7.91 | 7.91 | 7.67 | 7.67 | 6543.00 |
| 22 Aug, 2012 | 7.96 | 8.01 | 7.83 | 7.83 | 7423.00 |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ