BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.54 12.96 12.4 12.44 12.09 Thousand
15 Nov, 2024 12.75 12.86 12.43 12.66 5768.00
14 Nov, 2024 12.44 12.88 12.3 12.85 21.36 Thousand
13 Nov, 2024 12.31 12.44 12.16 12.44 3869.00
12 Nov, 2024 12.28 12.34 12.16 12.23 10.92 Thousand
11 Nov, 2024 12.25 12.43 12.13 12.13 8237.00
08 Nov, 2024 12.2 12.25 12.0 12.11 4164.00
07 Nov, 2024 12.34 12.34 12.04 12.16 2850.00
06 Nov, 2024 11.62 12.25 11.62 12.23 44.59 Thousand
05 Nov, 2024 11.9 12.23 11.64 12.16 3300.00