BankFinancial Corporation (BFIN)

USD 12.47

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.55 10.83 10.52 10.83 10.4 Thousand
24 Jan, 2024 10.56 10.61 10.39 10.61 5939.00
23 Jan, 2024 10.48 10.54 10.39 10.39 24.4 Thousand
22 Jan, 2024 10.78 10.79 10.4 10.5 7000.00
19 Jan, 2024 10.68 10.77 10.53 10.77 4800.00
18 Jan, 2024 10.52 10.55 10.38 10.47 4026.00
17 Jan, 2024 10.47 10.59 10.39 10.49 3200.00
16 Jan, 2024 10.36 10.71 10.32 10.55 5300.00
12 Jan, 2024 10.35 10.43 10.23 10.38 7749.00
11 Jan, 2024 10.2 10.29 10.13 10.29 4711.00