BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.59 | 7.69 | 7.41 | 7.44 | 38.35 Thousand |
| 07 May, 2020 | 7.52 | 7.68 | 7.27 | 7.31 | 41.66 Thousand |
| 06 May, 2020 | 7.51 | 7.52 | 7.27 | 7.39 | 33 Thousand |
| 05 May, 2020 | 8.29 | 8.3 | 7.45 | 7.5 | 25.79 Thousand |
| 04 May, 2020 | 8.09 | 8.3 | 7.82 | 8.21 | 26.07 Thousand |
| 01 May, 2020 | 8.03 | 8.25 | 7.76 | 7.98 | 27.8 Thousand |
| 30 Apr, 2020 | 8.66 | 9.1 | 8.14 | 8.27 | 43.36 Thousand |
| 29 Apr, 2020 | 8.48 | 9.27 | 8.48 | 9.0 | 48.44 Thousand |
| 28 Apr, 2020 | 8.86 | 8.86 | 8.05 | 8.08 | 40.48 Thousand |
| 27 Apr, 2020 | 8.26 | 8.65 | 8.26 | 8.55 | 18.92 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ