BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.91 | 8.29 | 7.9 | 8.23 | 31.42 Thousand |
| 21 May, 2020 | 7.86 | 8.11 | 7.74 | 7.74 | 12.13 Thousand |
| 20 May, 2020 | 7.8 | 8.04 | 7.58 | 7.93 | 27.5 Thousand |
| 19 May, 2020 | 8.13 | 8.13 | 7.46 | 7.58 | 19.08 Thousand |
| 18 May, 2020 | 7.86 | 8.39 | 7.66 | 8.28 | 38.45 Thousand |
| 15 May, 2020 | 7.58 | 7.77 | 7.3 | 7.65 | 23.23 Thousand |
| 14 May, 2020 | 7.02 | 7.54 | 7.01 | 7.54 | 40.17 Thousand |
| 13 May, 2020 | 7.41 | 7.41 | 7.02 | 7.21 | 36.22 Thousand |
| 12 May, 2020 | 7.1 | 7.72 | 7.0 | 7.47 | 79.75 Thousand |
| 11 May, 2020 | 7.37 | 7.42 | 7.0 | 7.06 | 82.68 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ