USD 0.08
(-43.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.64 | 0.65 | 0.46 | 0.5 | 12.83 Million |
31 Jul, 2024 | 0.54 | 0.79 | 0.54 | 0.56 | 36.97 Million |
30 Jul, 2024 | 0.44 | 0.65 | 0.4 | 0.56 | 25.39 Million |
29 Jul, 2024 | 0.48 | 0.55 | 0.41 | 0.47 | 37.03 Million |
26 Jul, 2024 | 0.34 | 0.77 | 0.29 | 0.42 | 313.59 Million |
25 Jul, 2024 | 0.2 | 0.23 | 0.2 | 0.21 | 18.7 Million |
24 Jul, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 244.7 Thousand |
23 Jul, 2024 | 0.2 | 0.26 | 0.19 | 0.22 | 1.73 Million |
22 Jul, 2024 | 0.2 | 0.21 | 0.19 | 0.2 | 135.89 Thousand |
19 Jul, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 110.65 Thousand |
UPDC
600537
SMXT
CSLR
NSIL
VEJIF