BurgerFi International, Inc. (BFI)

USD 0.08

(-43.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.12 0.12 0.08 0.08 15.05 Million
15 Jan, 2025 0.0 0.0 0.0 0.0 -
14 Jan, 2025 0.0 0.0 0.0 0.0 -
13 Jan, 2025 0.0 0.0 0.0 0.0 -
10 Jan, 2025 0.0 0.0 0.0 0.0 -
18 Oct, 2024 0.0 0.0 0.0 0.0 450.00
17 Oct, 2024 0.0 0.02 0.0 0.01 8985.00
16 Oct, 2024 0.02 0.02 0.01 0.02 385.7 Thousand
15 Oct, 2024 0.03 0.03 0.01 0.03 218.33 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 141.66 Thousand